+1.59% +0.57%
-1.36% +0.57% +0.57%| Home Invest Belgium HOMI - Euronext Brussels | 01/27/2025 17:35 | |||
|
Last quotation €17.84 |
Change €+0.28 |
Open €17.42 |
High €17.86 |
Low €17.42 |
|
Change % +1.59% |
Close D-1 €17.56 |
Volume 9,006 |
Capitalization €360,370,426 |
|
| Home Invest Belgium | 01/27/2025 |
| Last quotation | €17.840 |
| Open | €17.420 |
| Close D-1 | €17.560 |
| Change (%) | +1.59% |
| Change (€) | € +0.28 |
| High | €17.860 |
| Low | €17.420 |
| Volume | 9,006 |
| Capitalization | €360,370,426 |
| Year. Perf. | + 3.96 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 01/27/2025 | €17.84 |
+1.59% |
| Friday 01/24/2025 | €17.56 |
+0.57% |
| Thursday 01/23/2025 | €17.46 |
-1.36% |
| Wednesday 01/22/2025 | €17.70 |
+0.57% |
| Tuesday 01/21/2025 | €17.60 |
+0.57% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €17.98 | €16.50 | +6.06% |
| 3 months | €17.98 | €15.30 | +4.08% |
| 6 months | €19.78 | €15.30 | +1.94% |
| 1st january | €17.98 | €16.58 | +3.96% |
| 1 year | €19.78 | €14.30 | +20.05% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |