+0.50% +2.35% +0.41% +1.35%
-0.52%| Home Invest Belgium HOMI - Euronext Brussels | 04/23/2025 17:35 | |||
|
Last quotation €20.10 |
Change €+0.10 |
Open €20.00 |
High €20.15 |
Low €19.70 |
|
Change % +0.50% |
Close D-1 €20.00 |
Volume 14,458 |
Capitalization €406,022,734 |
|
| Home Invest Belgium | 04/23/2025 |
| Last quotation | €20.100 |
| Open | €20.000 |
| Close D-1 | €20.000 |
| Change (%) | +0.50% |
| Change (€) | € +0.10 |
| High | €20.150 |
| Low | €19.700 |
| Volume | 14,458 |
| Capitalization | €406,022,734 |
| Year. Perf. | + 17.13 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 04/23/2025 | €20.10 |
+0.50% |
| Tuesday 04/22/2025 | €20.00 |
+2.35% |
| Thursday 04/17/2025 | €19.54 |
+0.41% |
| Wednesday 04/16/2025 | €19.46 |
+1.35% |
| Tuesday 04/15/2025 | €19.20 |
-0.52% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €20.15 | €17.02 | +13.05% |
| 3 months | €20.15 | €17.02 | +14.46% |
| 6 months | €20.15 | €15.30 | +18.24% |
| 1st january | €20.15 | €16.58 | +17.13% |
| 1 year | €20.15 | €15.30 | +23.62% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |