-0.64%
+0.43% -0.32% +0.43% -2.21%| Home Invest Belgium HOMI - Euronext Brussels | 03/09/2026 17:35 | |||
|
Last quotation €18.56 |
Change €-0.12 |
Open €18.66 |
High €18.68 |
Low €18.50 |
|
Change % -0.64% |
Close D-1 €18.68 |
Volume 11,521 |
Capitalization €374,914,524 |
|
| Home Invest Belgium | 03/09/2026 |
| Last quotation | €18.560 |
| Open | €18.660 |
| Close D-1 | €18.680 |
| Change (%) | --0.64% |
| Change (€) | € -0.12 |
| High | €18.680 |
| Low | €18.500 |
| Volume | 11,521 |
| Capitalization | €374,914,524 |
| Year. Perf. | + 0.98 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 03/09/2026 | €18.56 |
-0.64% |
| Friday 03/06/2026 | €18.68 |
+0.43% |
| Thursday 03/05/2026 | €18.60 |
-0.32% |
| Wednesday 03/04/2026 | €18.66 |
+0.43% |
| Tuesday 03/03/2026 | €18.58 |
-2.21% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €19.50 | €18.26 | -1.38% |
| 3 months | €19.50 | €17.40 | +4.39% |
| 6 months | €19.88 | €17.40 | -4.72% |
| 1st january | €19.50 | €18.14 | +0.98% |
| 1 year | €21.65 | €17.02 | +1.87% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |