+1.96% +1.53%
-0.31% -0.20% -1.01%| Home Invest Belgium HOMI - Euronext Brussels | 06/23/2025 17:35 | |||
|
Last quotation €20.25 |
Change €+0.39 |
Open €19.72 |
High €20.35 |
Low €19.72 |
|
Change % +1.96% |
Close D-1 €19.86 |
Volume 5,072 |
Capitalization €409,052,754 |
|
| Home Invest Belgium | 06/23/2025 |
| Last quotation | €20.250 |
| Open | €19.720 |
| Close D-1 | €19.860 |
| Change (%) | +1.96% |
| Change (€) | € +0.39 |
| High | €20.350 |
| Low | €19.720 |
| Volume | 5,072 |
| Capitalization | €409,052,754 |
| Year. Perf. | + 18.01 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 06/23/2025 | €20.25 |
+1.96% |
| Friday 06/20/2025 | €19.86 |
+1.53% |
| Thursday 06/19/2025 | €19.56 |
-0.31% |
| Wednesday 06/18/2025 | €19.62 |
-0.20% |
| Tuesday 06/17/2025 | €19.66 |
-1.01% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €21.10 | €19.10 | +4.92% |
| 3 months | €21.10 | €17.02 | +14.54% |
| 6 months | €21.10 | €15.66 | +26.88% |
| 1st january | €21.10 | €16.58 | +18.01% |
| 1 year | €21.10 | €15.30 | +15.06% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |