+0.31% +1.36%
-0.42% +2.13% -1.57%| Home Invest Belgium HOMI - Euronext Brussels | 04/13/2026 17:35 | |||
|
Last quotation €19.44 |
Change €+0.06 |
Open €19.22 |
High €19.44 |
Low €19.14 |
|
Change % +0.31% |
Close D-1 €19.38 |
Volume 6,267 |
Capitalization €392,690,644 |
|
| Home Invest Belgium | 04/13/2026 |
| Last quotation | €19.440 |
| Open | €19.220 |
| Close D-1 | €19.380 |
| Change (%) | +0.31% |
| Change (€) | € +0.06 |
| High | €19.440 |
| Low | €19.140 |
| Volume | 6,267 |
| Capitalization | €392,690,644 |
| Year. Perf. | + 5.77 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 04/13/2026 | €19.44 |
+0.31% |
| Friday 04/10/2026 | €19.38 |
+1.36% |
| Thursday 04/09/2026 | €19.12 |
-0.42% |
| Wednesday 04/08/2026 | €19.20 |
+2.13% |
| Tuesday 04/07/2026 | €18.80 |
-1.57% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €19.38 | €18.00 | +4.85% |
| 3 months | €19.50 | €18.00 | +1.78% |
| 6 months | €19.50 | €17.40 | +3.51% |
| 1st january | €19.50 | €18.00 | +5.77% |
| 1 year | €21.65 | €17.40 | +3.18% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |