-0.83% -1.44% -0.71%
+0.31% +1.14%| Home Invest Belgium HOMI - Euronext Brussels | 10/03/2025 17:35 | |||
|
Last quotation €19.04 |
Change €-0.16 |
Open €19.26 |
High €19.28 |
Low €18.88 |
|
Change % -0.83% |
Close D-1 €19.20 |
Volume 17,254 |
Capitalization €384,610,589 |
|
| Home Invest Belgium | 10/03/2025 |
| Last quotation | €19.040 |
| Open | €19.260 |
| Close D-1 | €19.200 |
| Change (%) | --0.83% |
| Change (€) | € -0.16 |
| High | €19.280 |
| Low | €18.880 |
| Volume | 17,254 |
| Capitalization | €384,610,589 |
| Year. Perf. | + 10.96 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 10/03/2025 | €19.04 |
-0.83% |
| Thursday 10/02/2025 | €19.20 |
-1.44% |
| Wednesday 10/01/2025 | €19.48 |
-0.71% |
| Tuesday 09/30/2025 | €19.62 |
+0.31% |
| Monday 09/29/2025 | €19.56 |
+1.14% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €20.65 | €18.88 | -2.66% |
| 3 months | €21.65 | €18.88 | -4.42% |
| 6 months | €21.65 | €17.02 | +4.50% |
| 1st january | €21.65 | €16.58 | +10.96% |
| 1 year | €21.65 | €15.30 | +4.62% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |