Home Invest Belgium   HOMI - Euronext Brussels 05/03/2024   17:35
Last quotation
€17.34 		Change
€+0.36 		Open
€17.10 		High
€17.34 		Low
€17.00
Change %
+2.12% 		Close D-1
€16.98 		Volume
13,674 		Capitalization
€341,750,002
Home Invest Belgium 05/03/2024
Last quotation €17.340
Open €17.100
Close D-1 €16.980
Change (%) +2.12%
Change (€) € +0.36
High €17.340
Low €17.000
Volume 13,674
Capitalization €341,750,002
Year. Perf. + 11.87 %
Interactive Chart
Share price performance
The last 5 days Close Change Day
Friday 05/03/2024 €17.34   +2.12%
Thursday 05/02/2024 €16.98   +2.66%
Tuesday 04/30/2024 €16.54   0.00%
Monday 04/29/2024 €16.54   +1.60%
Friday 04/26/2024 €16.28   0.00%
Period High Low Change
1 month €17.06 €15.54 +2.48%
3 months €17.06 €14.30 +18.44%
6 months €17.06 €13.84 +21.94%
1st january €17.06 €14.30 +12.89%
1 year €21.25 €13.20 -13.30%
Download the history of the share price
Share price historical data (txt format)
Share price historical data (excel format)
* Stock market data and technology Partner: Symex
The Home Invest Belgium share price which is live and refreshed every minute is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. Home Invest Belgium cannot be held responsible for inaccurate, delayed or interrupted data, regarding the share price announced on its website