0.00%
+0.24% +3.00% +1.11% +1.54%| Home Invest Belgium HOMI - Euronext Brussels | 08/08/2025 17:35 | |||
|
Last quotation €20.65 |
Change €0.00 |
Open €20.60 |
High €20.85 |
Low €20.55 |
|
Change % 0.00% |
Close D-1 €20.65 |
Volume 8,893 |
Capitalization €417,132,808 |
|
| Home Invest Belgium | 08/08/2025 |
| Last quotation | €20.650 |
| Open | €20.600 |
| Close D-1 | €20.650 |
| Change (%) | 0.00% |
| Change (€) | € 0.00 |
| High | €20.850 |
| Low | €20.550 |
| Volume | 8,893 |
| Capitalization | €417,132,808 |
| Year. Perf. | + 20.34 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 08/08/2025 | €20.65 |
0.00% |
| Thursday 08/07/2025 | €20.65 |
+0.24% |
| Wednesday 08/06/2025 | €20.60 |
+3.00% |
| Tuesday 08/05/2025 | €20.00 |
+1.11% |
| Monday 08/04/2025 | €19.78 |
+1.54% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €20.80 | €19.00 | +6.66% |
| 3 months | €21.10 | €19.00 | 0.00% |
| 6 months | €21.10 | €17.02 | +10.55% |
| 1st january | €21.10 | €16.58 | +20.34% |
| 1 year | €21.10 | €15.30 | +18.68% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |