-0.34% -0.22% -0.56%
+1.12% +0.56%| Home Invest Belgium HOMI - Euronext Brussels | 10/19/2026 17:36 | |||
|
Last quotation €17.80 |
Change €-0.06 |
Open €17.90 |
High €17.90 |
Low €17.70 |
|
Change % -0.34% |
Close D-1 €17.86 |
Volume 10,135 |
Capitalization €359,562,421 |
|
| Home Invest Belgium | 10/19/2026 |
| Last quotation | €17.800 |
| Open | €17.900 |
| Close D-1 | €17.860 |
| Change (%) | --0.34% |
| Change (€) | € -0.06 |
| High | €17.900 |
| Low | €17.700 |
| Volume | 10,135 |
| Capitalization | €359,562,421 |
| Year. Perf. | - 3.16 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 10/19/2026 | €17.80 |
-0.34% |
| Friday 10/16/2026 | €17.86 |
-0.22% |
| Thursday 10/15/2026 | €17.90 |
-0.56% |
| Wednesday 10/14/2026 | €18.00 |
+1.12% |
| Tuesday 10/13/2026 | €17.80 |
+0.56% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €18.26 | €16.94 | -1.33% |
| 3 months | €20.55 | €16.94 | -8.25% |
| 6 months | €20.60 | €16.94 | -9.74% |
| 1st january | €20.60 | €16.94 | -3.16% |
| 1 year | €20.60 | €16.94 | -4.51% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |