+1.47%
-1.55% -0.41% -0.61% -1.41%| Home Invest Belgium HOMI - Euronext Brussels | 06/22/2026 17:35 | |||
|
Last quotation €19.38 |
Change €+0.28 |
Open €19.12 |
High €19.38 |
Low €19.02 |
|
Change % +1.47% |
Close D-1 €19.10 |
Volume 7,568 |
Capitalization €391,478,636 |
|
| Home Invest Belgium | 06/22/2026 |
| Last quotation | €19.380 |
| Open | €19.120 |
| Close D-1 | €19.100 |
| Change (%) | +1.47% |
| Change (€) | € +0.28 |
| High | €19.380 |
| Low | €19.020 |
| Volume | 7,568 |
| Capitalization | €391,478,636 |
| Year. Perf. | + 5.44 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 06/22/2026 | €19.38 |
+1.47% |
| Friday 06/19/2026 | €19.10 |
-1.55% |
| Thursday 06/18/2026 | €19.40 |
-0.41% |
| Wednesday 06/17/2026 | €19.48 |
-0.61% |
| Tuesday 06/16/2026 | €19.60 |
-1.41% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €20.60 | €18.32 | +3.09% |
| 3 months | €20.60 | €18.00 | +4.08% |
| 6 months | €20.60 | €17.92 | +5.79% |
| 1st january | €20.60 | €18.00 | +5.44% |
| 1 year | €21.65 | €17.40 | -2.42% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |