-1.20%
+2.69% +1.59% +0.57% -1.36%| Home Invest Belgium HOMI - Euronext Brussels | 01/29/2025 17:35 | |||
|
Last quotation €18.10 |
Change €-0.22 |
Open €18.28 |
High €18.46 |
Low €18.10 |
|
Change % -1.20% |
Close D-1 €18.32 |
Volume 15,494 |
Capitalization €365,622,462 |
|
| Home Invest Belgium | 01/29/2025 |
| Last quotation | €18.100 |
| Open | €18.280 |
| Close D-1 | €18.320 |
| Change (%) | --1.20% |
| Change (€) | € -0.22 |
| High | €18.460 |
| Low | €18.100 |
| Volume | 15,494 |
| Capitalization | €365,622,462 |
| Year. Perf. | + 5.48 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 01/29/2025 | €18.10 |
-1.20% |
| Tuesday 01/28/2025 | €18.32 |
+2.69% |
| Monday 01/27/2025 | €17.84 |
+1.59% |
| Friday 01/24/2025 | €17.56 |
+0.57% |
| Thursday 01/23/2025 | €17.46 |
-1.36% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €18.42 | €16.58 | +6.22% |
| 3 months | €18.42 | €15.30 | +5.85% |
| 6 months | €19.78 | €15.30 | +4.02% |
| 1st january | €18.42 | €16.58 | +5.48% |
| 1 year | €19.78 | €14.30 | +19.39% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |