-0.63% -0.10% -1.84% -1.01%
+0.61%| Home Invest Belgium HOMI - Euronext Brussels | 04/24/2026 17:35 | |||
|
Last quotation €18.98 |
Change €-0.04 |
Open €18.98 |
High €19.16 |
Low €18.86 |
|
Change % -0.21% |
Close D-1 €19.02 |
Volume 4,785 |
Capitalization €383,398,581 |
|
| Home Invest Belgium | 04/24/2026 |
| Last quotation | €18.980 |
| Open | €18.980 |
| Close D-1 | €19.020 |
| Change (%) | --0.21% |
| Change (€) | € -0.04 |
| High | €19.160 |
| Low | €18.860 |
| Volume | 4,785 |
| Capitalization | €383,398,581 |
| Year. Perf. | + 3.26 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Thursday 04/23/2026 | €19.02 |
-0.63% |
| Wednesday 04/22/2026 | €19.14 |
-0.10% |
| Tuesday 04/21/2026 | €19.16 |
-1.84% |
| Monday 04/20/2026 | €19.52 |
-1.01% |
| Friday 04/17/2026 | €19.72 |
+0.61% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €19.80 | €18.00 | +3.26% |
| 3 months | €19.80 | €18.00 | +1.17% |
| 6 months | €19.80 | €17.40 | +1.61% |
| 1st january | €19.80 | €18.00 | +3.26% |
| 1 year | €21.65 | €17.40 | -5.81% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |