+0.50% +2.35% +0.41% +1.35%
-0.52%| Home Invest Belgium HOMI - Euronext Brussels | 04/24/2025 12:12 | |||
|
Last quotation €20.50 |
Change €+0.40 |
Open €20.15 |
High €20.60 |
Low €20.10 |
|
Change % +1.99% |
Close D-1 €20.10 |
Volume 14,770 |
Capitalization €414,102,788 |
|
| Home Invest Belgium | 04/24/2025 |
| Last quotation | €20.500 |
| Open | €20.150 |
| Close D-1 | €20.100 |
| Change (%) | +1.99% |
| Change (€) | € +0.40 |
| High | €20.600 |
| Low | €20.100 |
| Volume | 14,770 |
| Capitalization | €414,102,788 |
| Year. Perf. | + 19.46 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Wednesday 04/23/2025 | €20.10 |
+0.50% |
| Tuesday 04/22/2025 | €20.00 |
+2.35% |
| Thursday 04/17/2025 | €19.54 |
+0.41% |
| Wednesday 04/16/2025 | €19.46 |
+1.35% |
| Tuesday 04/15/2025 | €19.20 |
-0.52% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €20.15 | €17.02 | +15.30% |
| 3 months | €20.15 | €17.02 | +16.74% |
| 6 months | €20.15 | €15.30 | +20.59% |
| 1st january | €20.15 | €16.58 | +19.46% |
| 1 year | €20.15 | €15.30 | +26.08% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |