-1.08%
+0.22% -0.86% +0.76% -0.32%| Home Invest Belgium HOMI - Euronext Brussels | 11/25/2025 15:05 | |||
|
Last quotation €18.12 |
Change €-0.16 |
Open €18.26 |
High €18.40 |
Low €18.10 |
|
Change % -0.88% |
Close D-1 €18.28 |
Volume 16,153 |
Capitalization €366,026,464 |
|
| Home Invest Belgium | 11/25/2025 |
| Last quotation | €18.120 |
| Open | €18.260 |
| Close D-1 | €18.280 |
| Change (%) | --0.88% |
| Change (€) | € -0.16 |
| High | €18.400 |
| Low | €18.100 |
| Volume | 16,153 |
| Capitalization | €366,026,464 |
| Year. Perf. | + 5.59 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Monday 11/24/2025 | €18.28 |
-1.08% |
| Friday 11/21/2025 | €18.48 |
+0.22% |
| Thursday 11/20/2025 | €18.44 |
-0.86% |
| Wednesday 11/19/2025 | €18.60 |
+0.76% |
| Tuesday 11/18/2025 | €18.46 |
-0.32% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €19.22 | €18.24 | -5.13% |
| 3 months | €21.65 | €18.24 | -15.13% |
| 6 months | €21.65 | €18.24 | -8.67% |
| 1st january | €21.65 | €16.58 | +5.59% |
| 1 year | €21.65 | €15.30 | +13.53% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |