+1.70% +0.32%
-0.85% -1.87% -1.63%| Home Invest Belgium HOMI - Euronext Brussels | 08/21/2026 17:35 | |||
|
Last quotation €19.14 |
Change €+0.32 |
Open €18.82 |
High €19.14 |
Low €18.82 |
|
Change % +1.70% |
Close D-1 €18.82 |
Volume 2,858 |
Capitalization €386,630,603 |
|
| Home Invest Belgium | 08/21/2026 |
| Last quotation | €19.140 |
| Open | €18.820 |
| Close D-1 | €18.820 |
| Change (%) | +1.70% |
| Change (€) | € +0.32 |
| High | €19.140 |
| Low | €18.820 |
| Volume | 2,858 |
| Capitalization | €386,630,603 |
| Year. Perf. | + 4.13 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 08/21/2026 | €19.14 |
+1.70% |
| Thursday 08/20/2026 | €18.82 |
+0.32% |
| Wednesday 08/19/2026 | €18.76 |
-0.85% |
| Tuesday 08/18/2026 | €18.92 |
-1.87% |
| Monday 08/17/2026 | €19.28 |
-1.63% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €20.55 | €18.76 | -3.63% |
| 3 months | €20.60 | €18.32 | +1.06% |
| 6 months | €20.60 | €18.00 | +1.59% |
| 1st january | €20.60 | €18.00 | +4.13% |
| 1 year | €21.65 | €17.40 | -9.93% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |