+1.53% +0.11%
-1.93% -0.85% -1.26%| Home Invest Belgium HOMI - Euronext Brussels | 01/23/2026 14:59 | |||
|
Last quotation €18.42 |
Change €-0.16 |
Open €18.60 |
High €18.60 |
Low €18.30 |
|
Change % -0.86% |
Close D-1 €18.58 |
Volume 4,183 |
Capitalization €372,086,505 |
|
| Home Invest Belgium | 01/23/2026 |
| Last quotation | €18.420 |
| Open | €18.600 |
| Close D-1 | €18.580 |
| Change (%) | --0.86% |
| Change (€) | € -0.16 |
| High | €18.600 |
| Low | €18.300 |
| Volume | 4,183 |
| Capitalization | €372,086,505 |
| Year. Perf. | + 0.22 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Thursday 01/22/2026 | €18.58 |
+1.53% |
| Wednesday 01/21/2026 | €18.30 |
+0.11% |
| Tuesday 01/20/2026 | €18.28 |
-1.93% |
| Monday 01/19/2026 | €18.64 |
-0.85% |
| Friday 01/16/2026 | €18.80 |
-1.26% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €19.30 | €17.92 | +1.77% |
| 3 months | €19.30 | €17.40 | -2.75% |
| 6 months | €21.65 | €17.40 | -7.34% |
| 1st january | €19.30 | €18.14 | +0.22% |
| 1 year | €21.65 | €17.02 | +5.50% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |