+1.25% +0.46%
-0.34% -1.24% -0.11%| Home Invest Belgium HOMI - Euronext Brussels | 12/12/2025 17:35 | |||
|
Last quotation €17.80 |
Change €+0.22 |
Open €17.58 |
High €17.92 |
Low €17.56 |
|
Change % +1.25% |
Close D-1 €17.58 |
Volume 5,921 |
Capitalization €359,562,421 |
|
| Home Invest Belgium | 12/12/2025 |
| Last quotation | €17.800 |
| Open | €17.580 |
| Close D-1 | €17.580 |
| Change (%) | +1.25% |
| Change (€) | € +0.22 |
| High | €17.920 |
| Low | €17.560 |
| Volume | 5,921 |
| Capitalization | €359,562,421 |
| Year. Perf. | + 3.73 % |
| The last 5 days | Close | Change Day |
|---|---|---|
| Friday 12/12/2025 | €17.80 |
+1.25% |
| Thursday 12/11/2025 | €17.58 |
+0.46% |
| Wednesday 12/10/2025 | €17.50 |
-0.34% |
| Tuesday 12/09/2025 | €17.56 |
-1.24% |
| Monday 12/08/2025 | €17.78 |
-0.11% |
| Period | High | Low | Change |
|---|---|---|---|
| 1 month | €18.98 | €17.40 | -5.22% |
| 3 months | €19.88 | €17.40 | -9.00% |
| 6 months | €21.65 | €17.40 | -10.82% |
| 1st january | €21.65 | €16.58 | +3.73% |
| 1 year | €21.65 | €15.30 | +9.20% |
|
Share price historical data (txt format) |
|
Share price historical data (excel format) |